China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 703.4K
09:50 1.05 1.05 1.05 1.05 2.1K
10:00 1.06 1.06 1.06 1.06 4.9K
10:15 1.05 1.05 1.05 1.05 0.7K
10:25 1.06 1.06 1.06 1.06 10.0K
10:30 1.06 1.06 1.06 1.06 1.5K
10:45 1.06 1.06 1.06 1.06 31.5K
10:55 1.06 1.06 1.06 1.06 10.0K
11:05 1.06 1.06 1.06 1.06 4.7K
13:45 1.06 1.06 1.06 1.06 200.0K
13:50 1.06 1.06 1.06 1.06 200.0K
14:05 1.06 1.06 1.06 1.06 200.0K
14:20 1.06 1.06 1.06 1.06 200.0K
14:40 1.06 1.06 1.06 1.06 0.4K
14:45 1.06 1.06 1.06 1.06 60.0K
14:50 1.06 1.06 1.06 1.06 8.1K
14:55 1.06 1.06 1.06 1.06 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available