1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 106.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 400.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 209.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 27.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 18.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 55.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |