1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 27.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 88.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 142.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 254.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 155.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |