1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 268.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 96.3K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 121.2K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 80.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 17.7K |