1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 395.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 275.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 100.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 25.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |