1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 117.8K |