1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 224.8K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 61.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 149.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 160.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 229.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 14.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 21.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 18.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 41.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 19.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 35.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 22.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |