1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 21.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 114.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 239.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |