China Universal CSI 500 Enhnc Strtgy

560950
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 367.1K
09:35 1.05 1.05 1.05 1.05 6.8K
09:55 1.05 1.05 1.05 1.05 10.2K
10:10 1.05 1.05 1.05 1.05 1.7K
10:25 1.05 1.05 1.05 1.05 1.0K
11:00 1.06 1.06 1.06 1.06 400.1K
11:05 1.06 1.06 1.06 1.06 0.1K
13:00 1.05 1.05 1.05 1.05 300.0K
13:05 1.05 1.05 1.05 1.05 1.0K
13:40 1.05 1.05 1.05 1.05 21.2K
13:55 1.05 1.05 1.05 1.05 300.1K
14:00 1.05 1.05 1.04 1.04 301.1K
14:05 1.04 1.04 1.04 1.04 301.6K
14:10 1.04 1.04 1.04 1.04 183.5K
14:15 1.04 1.04 1.04 1.04 63.3K
14:25 1.04 1.04 1.04 1.04 5.0K
14:30 1.04 1.04 1.04 1.04 0.2K
14:35 1.04 1.04 1.04 1.04 300.0K
14:50 1.04 1.04 1.04 1.04 247.4K
14:55 1.04 1.04 1.04 1.04 192.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available