China Universal CSI 500 Enhnc Strtgy

560950
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,049.4K
09:35 1.16 1.16 1.16 1.16 288.4K
09:40 1.16 1.16 1.16 1.16 343.7K
09:50 1.16 1.16 1.16 1.16 1.0K
10:10 1.16 1.16 1.16 1.16 0.5K
10:20 1.16 1.16 1.16 1.16 250.4K
10:55 1.16 1.16 1.16 1.16 3.0K
13:15 1.16 1.16 1.16 1.16 8.7K
13:25 1.17 1.17 1.16 1.16 9.3K
13:30 1.16 1.16 1.16 1.16 8.9K
13:35 1.16 1.16 1.16 1.16 11.4K
13:40 1.16 1.16 1.16 1.16 8.8K
13:45 1.16 1.16 1.16 1.16 1.0K
13:50 1.16 1.16 1.16 1.16 8.9K
13:55 1.16 1.16 1.16 1.16 8.9K
14:00 1.16 1.16 1.16 1.16 8.7K
14:05 1.16 1.16 1.16 1.16 8.9K
14:10 1.16 1.16 1.16 1.16 8.7K
14:15 1.16 1.16 1.16 1.16 8.7K
14:20 1.17 1.17 1.16 1.16 9.9K
14:25 1.16 1.16 1.16 1.16 9.8K
14:30 1.16 1.16 1.16 1.16 8.8K
14:35 1.17 1.17 1.16 1.16 210.7K
14:40 1.16 1.16 1.16 1.16 15.9K
14:45 1.17 1.17 1.17 1.17 0.1K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available