China Universal CSI 500 Enhnc Strtgy

560950
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 31.6K
09:35 1.16 1.16 1.16 1.16 7.0K
09:50 1.16 1.17 1.16 1.17 345.9K
09:55 1.17 1.17 1.17 1.17 224.5K
10:10 1.17 1.17 1.17 1.17 14.5K
10:15 1.17 1.17 1.17 1.17 8.6K
10:20 1.17 1.17 1.17 1.17 249.9K
10:35 1.17 1.17 1.17 1.17 55.5K
10:45 1.17 1.17 1.17 1.17 152.6K
11:25 1.16 1.16 1.16 1.16 299.4K
13:00 1.16 1.16 1.16 1.16 21.5K
13:25 1.17 1.17 1.17 1.17 30.0K
13:35 1.16 1.16 1.16 1.16 1.2K
13:45 1.16 1.16 1.16 1.16 4.1K
13:50 1.17 1.17 1.17 1.17 240.0K
13:55 1.17 1.17 1.17 1.17 7.3K
14:00 1.17 1.17 1.17 1.17 19.7K
14:05 1.17 1.17 1.17 1.17 61.7K
14:15 1.16 1.16 1.16 1.16 115.6K
14:20 1.16 1.16 1.16 1.16 30.0K
14:25 1.16 1.16 1.16 1.16 30.0K
14:30 1.16 1.16 1.16 1.16 10.6K
14:50 1.17 1.17 1.17 1.17 126.1K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available