1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 22.6K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 4.1K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 136.8K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 55.9K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 214.9K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 14.4K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 44.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 221.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 430.0K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 210.6K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 44.0K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 24.0K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 0.4K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 2.3K |
| 11:25 | 1.27 | 1.28 | 1.27 | 1.28 | 5.1K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 9.1K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 8.7K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 11.5K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 27.8K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 1.6K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 16.0K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 94.5K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 50.0K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 11.0K |