China Universal CSI Security Company

560090
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.29 2,392.4K
09:35 1.29 1.29 1.28 1.28 3,145.7K
09:40 1.28 1.29 1.28 1.28 1,823.5K
09:45 1.28 1.29 1.28 1.28 1,168.4K
09:50 1.28 1.29 1.28 1.29 3,387.7K
09:55 1.29 1.29 1.29 1.29 2,446.9K
10:00 1.29 1.29 1.29 1.29 1,221.9K
10:05 1.29 1.29 1.29 1.29 436.9K
10:10 1.29 1.29 1.29 1.29 1,506.2K
10:15 1.29 1.29 1.29 1.29 1,445.1K
10:20 1.29 1.29 1.29 1.29 523.0K
10:25 1.29 1.29 1.29 1.29 2,089.4K
10:30 1.29 1.29 1.29 1.29 538.4K
10:35 1.29 1.29 1.29 1.29 525.8K
10:40 1.29 1.29 1.29 1.29 765.5K
10:45 1.29 1.29 1.29 1.29 307.4K
10:50 1.29 1.29 1.28 1.29 442.2K
10:55 1.29 1.29 1.28 1.29 329.3K
11:00 1.28 1.29 1.28 1.28 184.3K
11:05 1.28 1.29 1.28 1.29 474.4K
11:10 1.29 1.29 1.28 1.28 78.0K
11:15 1.28 1.29 1.28 1.29 441.3K
11:20 1.28 1.29 1.28 1.28 319.1K
11:25 1.28 1.28 1.28 1.28 500.1K
13:00 1.28 1.28 1.28 1.28 1,268.4K
13:05 1.28 1.28 1.28 1.28 690.6K
13:10 1.28 1.28 1.28 1.28 1,922.9K
13:15 1.28 1.28 1.28 1.28 899.8K
13:20 1.28 1.28 1.28 1.28 575.9K
13:25 1.28 1.28 1.27 1.27 1,799.0K
13:30 1.27 1.28 1.27 1.27 1,079.6K
13:35 1.27 1.28 1.27 1.28 742.4K
13:40 1.28 1.28 1.28 1.28 271.9K
13:45 1.28 1.28 1.28 1.28 1,373.5K
13:50 1.28 1.28 1.28 1.28 1,059.2K
13:55 1.28 1.28 1.27 1.28 268.4K
14:00 1.27 1.28 1.27 1.27 1,455.8K
14:05 1.27 1.28 1.27 1.28 537.4K
14:10 1.28 1.28 1.27 1.28 440.0K
14:15 1.28 1.28 1.28 1.28 1,712.2K
14:20 1.28 1.28 1.28 1.28 1,008.6K
14:25 1.28 1.28 1.28 1.28 744.4K
14:30 1.28 1.28 1.28 1.28 1,554.1K
14:35 1.28 1.28 1.27 1.28 572.4K
14:40 1.28 1.28 1.27 1.28 1,434.9K
14:45 1.28 1.28 1.27 1.28 946.0K
14:50 1.28 1.28 1.28 1.28 1,697.7K
14:55 1.28 1.28 1.28 1.28 966.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available