China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.74 0.74 0.74 55.3K
09:40 0.74 0.74 0.74 0.74 63.7K
10:05 0.74 0.74 0.74 0.74 10.7K
10:10 0.74 0.74 0.74 0.74 23.0K
10:20 0.73 0.73 0.73 0.73 60.1K
11:05 0.73 0.74 0.73 0.74 20.1K
11:10 0.73 0.73 0.73 0.73 0.2K
11:15 0.73 0.73 0.73 0.73 48.0K
11:20 0.73 0.73 0.73 0.73 17.5K
13:20 0.73 0.73 0.73 0.73 4.6K
13:35 0.73 0.73 0.73 0.73 12.6K
13:40 0.73 0.73 0.73 0.73 31.1K
14:15 0.73 0.73 0.73 0.73 7.0K
14:25 0.73 0.73 0.73 0.73 3.9K
14:35 0.73 0.73 0.73 0.73 34.2K
14:40 0.73 0.73 0.73 0.73 15.0K
14:55 0.73 0.73 0.73 0.73 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available