China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.77 0.77 9.9K
09:35 0.77 0.77 0.77 0.77 7.2K
09:40 0.77 0.77 0.77 0.77 31.6K
09:45 0.77 0.77 0.77 0.77 5.0K
09:50 0.77 0.77 0.77 0.77 12.4K
10:00 0.77 0.77 0.77 0.77 1.0K
10:05 0.77 0.77 0.77 0.77 0.5K
10:10 0.76 0.76 0.76 0.76 0.1K
10:15 0.76 0.76 0.76 0.76 5.5K
10:25 0.76 0.76 0.76 0.76 228.5K
10:30 0.76 0.76 0.76 0.76 50.0K
10:35 0.76 0.76 0.76 0.76 0.1K
10:50 0.76 0.76 0.76 0.76 18.8K
10:55 0.76 0.76 0.76 0.76 0.5K
11:10 0.76 0.76 0.76 0.76 23.4K
11:15 0.76 0.76 0.76 0.76 0.1K
11:25 0.76 0.76 0.76 0.76 20.0K
13:00 0.76 0.76 0.76 0.76 15.1K
13:10 0.76 0.76 0.76 0.76 1.0K
13:20 0.76 0.76 0.76 0.76 5.1K
13:25 0.76 0.76 0.76 0.76 47.0K
13:35 0.76 0.76 0.76 0.76 5.3K
13:45 0.76 0.76 0.76 0.76 300.1K
13:50 0.76 0.76 0.76 0.76 1.0K
13:55 0.76 0.76 0.76 0.76 5.1K
14:00 0.76 0.76 0.76 0.76 92.9K
14:15 0.76 0.76 0.76 0.76 1.4K
14:20 0.76 0.76 0.76 0.76 300.0K
14:25 0.76 0.76 0.76 0.76 1.8K
14:35 0.76 0.76 0.76 0.76 1.0K
14:40 0.76 0.76 0.76 0.76 55.0K
14:50 0.76 0.76 0.76 0.76 10.0K
14:55 0.76 0.76 0.76 0.76 182.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available