China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.80 0.79 0.79 43.2K
09:35 0.80 0.80 0.80 0.80 28.6K
09:40 0.80 0.80 0.80 0.80 8.0K
09:45 0.80 0.80 0.80 0.80 32.0K
09:50 0.80 0.80 0.80 0.80 57.1K
10:00 0.80 0.80 0.80 0.80 20.0K
10:05 0.80 0.80 0.80 0.80 83.5K
10:10 0.80 0.80 0.79 0.79 21.0K
10:15 0.80 0.80 0.79 0.79 1.2K
10:25 0.80 0.80 0.80 0.80 10.0K
10:30 0.80 0.80 0.80 0.80 1.0K
10:35 0.80 0.80 0.80 0.80 17.2K
10:40 0.80 0.80 0.80 0.80 6.6K
10:45 0.80 0.80 0.80 0.80 20.1K
11:05 0.80 0.80 0.80 0.80 52.0K
11:10 0.80 0.80 0.80 0.80 33.6K
11:15 0.80 0.80 0.80 0.80 110.2K
11:20 0.80 0.80 0.80 0.80 1.1K
11:25 0.80 0.80 0.80 0.80 0.2K
13:00 0.80 0.80 0.80 0.80 131.7K
13:05 0.80 0.80 0.80 0.80 656.8K
13:10 0.80 0.80 0.80 0.80 379.1K
13:15 0.80 0.80 0.80 0.80 115.1K
13:20 0.80 0.80 0.80 0.80 11.0K
13:25 0.80 0.80 0.80 0.80 12.8K
13:30 0.80 0.80 0.80 0.80 6.3K
13:35 0.80 0.80 0.80 0.80 3.7K
13:40 0.80 0.80 0.80 0.80 8.6K
13:45 0.80 0.80 0.80 0.80 5.7K
14:00 0.80 0.80 0.80 0.80 0.5K
14:10 0.80 0.80 0.80 0.80 0.2K
14:20 0.80 0.80 0.80 0.80 16.0K
14:30 0.80 0.80 0.80 0.80 60.8K
14:40 0.80 0.80 0.80 0.80 35.8K
14:45 0.80 0.80 0.80 0.80 10.0K
14:50 0.80 0.80 0.80 0.80 5.2K
14:55 0.80 0.80 0.80 0.80 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available