China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 11.5K
09:35 0.80 0.80 0.80 0.80 46.2K
09:40 0.80 0.80 0.80 0.80 72.5K
09:45 0.80 0.80 0.80 0.80 40.0K
09:50 0.80 0.80 0.80 0.80 4.5K
09:55 0.80 0.80 0.80 0.80 3.2K
10:00 0.80 0.80 0.80 0.80 98.1K
10:05 0.80 0.80 0.80 0.80 27.0K
10:10 0.80 0.80 0.80 0.80 41.3K
10:20 0.80 0.80 0.80 0.80 6.5K
10:25 0.80 0.80 0.80 0.80 159.9K
10:35 0.81 0.81 0.81 0.81 22.3K
10:40 0.80 0.80 0.80 0.80 50.0K
10:45 0.80 0.80 0.80 0.80 275.1K
10:55 0.80 0.80 0.80 0.80 20.0K
11:00 0.80 0.80 0.80 0.80 17.0K
11:10 0.80 0.80 0.80 0.80 100.0K
11:25 0.80 0.80 0.80 0.80 2.7K
13:00 0.80 0.80 0.80 0.80 3.0K
13:05 0.80 0.80 0.80 0.80 104.1K
13:10 0.80 0.80 0.80 0.80 0.3K
13:15 0.80 0.80 0.80 0.80 0.2K
13:20 0.79 0.79 0.79 0.79 25.1K
13:25 0.79 0.79 0.79 0.79 40.1K
13:30 0.80 0.80 0.80 0.80 0.5K
13:35 0.80 0.80 0.80 0.80 3.7K
13:50 0.80 0.80 0.80 0.80 10.0K
13:55 0.80 0.80 0.80 0.80 1.1K
14:00 0.80 0.80 0.80 0.80 20.0K
14:15 0.80 0.80 0.80 0.80 18.1K
14:25 0.80 0.80 0.80 0.80 10.0K
14:30 0.80 0.80 0.80 0.80 0.3K
14:35 0.80 0.80 0.80 0.80 4.0K
14:40 0.80 0.80 0.80 0.80 20.2K
14:50 0.80 0.80 0.80 0.80 155.2K
14:55 0.80 0.80 0.80 0.80 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available