China Universal CSI SH-HK-SZ 500 Index

517080
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 98.9K
09:35 0.95 0.96 0.95 0.96 154.4K
09:40 0.96 0.96 0.95 0.95 48.3K
09:45 0.96 0.96 0.95 0.95 414.7K
09:55 0.95 0.95 0.95 0.95 16.6K
10:00 0.95 0.95 0.95 0.95 30.0K
10:05 0.95 0.95 0.95 0.95 32.0K
10:10 0.95 0.95 0.95 0.95 125.8K
10:15 0.95 0.95 0.95 0.95 1.0K
10:20 0.95 0.95 0.95 0.95 40.0K
10:25 0.95 0.95 0.95 0.95 8.7K
10:35 0.95 0.95 0.95 0.95 83.0K
10:40 0.95 0.95 0.95 0.95 7.2K
10:45 0.95 0.95 0.95 0.95 1.0K
10:55 0.95 0.95 0.95 0.95 24.3K
11:05 0.95 0.95 0.95 0.95 0.1K
11:10 0.95 0.95 0.95 0.95 0.7K
11:15 0.95 0.95 0.95 0.95 2.0K
11:20 0.95 0.95 0.95 0.95 201.0K
13:00 0.95 0.96 0.95 0.96 679.4K
13:10 0.96 0.96 0.96 0.96 95.7K
13:20 0.96 0.96 0.96 0.96 7.1K
13:25 0.95 0.95 0.95 0.95 0.1K
13:30 0.95 0.95 0.95 0.95 40.2K
13:35 0.95 0.95 0.95 0.95 346.5K
13:40 0.95 0.95 0.95 0.95 12.4K
13:45 0.95 0.95 0.95 0.95 899.2K
13:50 0.95 0.95 0.95 0.95 50.0K
13:55 0.95 0.95 0.95 0.95 179.7K
14:00 0.95 0.95 0.95 0.95 69.2K
14:10 0.95 0.95 0.95 0.95 5.0K
14:15 0.95 0.95 0.95 0.95 8.1K
14:20 0.95 0.95 0.95 0.95 52.0K
14:25 0.95 0.95 0.95 0.95 16.0K
14:30 0.95 0.95 0.95 0.95 304.0K
14:40 0.95 0.95 0.95 0.95 391.1K
14:45 0.95 0.95 0.95 0.95 436.7K
14:50 0.95 0.95 0.95 0.95 274.2K
14:55 0.95 0.95 0.95 0.95 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available