1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 192.6K |
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 615.9K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 515.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 206.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 788.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 80.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 624.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 347.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 560.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 258.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 219.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 894.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 173.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 518.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 48.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 32.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 233.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 136.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 121.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 507.4K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 705.3K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,527.8K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,528.8K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 852.6K |
| 11:25 | 1.02 | 1.02 | 1.01 | 1.02 | 2,344.6K |
| 13:00 | 1.01 | 1.02 | 1.01 | 1.01 | 3,291.4K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4,491.1K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,256.9K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 765.9K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 782.4K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 591.5K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 255.1K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 385.6K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 412.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 169.2K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 198.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 256.9K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.01 | 292.9K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 65.1K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 58.3K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 104.2K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 295.9K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 351.8K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 242.6K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 420.8K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 320.5K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.00 | 466.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 268.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 56.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 275.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30,108.6K |