1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2,134.6K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 680.1K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 662.5K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 415.0K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 637.1K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 1,099.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 352.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 265.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 698.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,119.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 271.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 342.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 152.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 128.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 208.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 135.8K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 291.6K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 28.0K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 714.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 300.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 514.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 310.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 338.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 36.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,394.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 121.4K |
| 13:10 | 0.99 | 1.00 | 0.99 | 0.99 | 1,615.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 550.3K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 60.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,465.8K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,684.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 212.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 723.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 102.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 152.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 112.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 224.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 271.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 149.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 55.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 79.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 131.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 91.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 616.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 310.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |