1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 2,363.7K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 1,922.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 968.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 470.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,604.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 43.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 506.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 244.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,766.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 243.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,005.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 304.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 112.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 233.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 111.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 54.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 241.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 346.1K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.10 | 153.2K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 236.1K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.10 | 424.1K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 188.3K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.09 | 140.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 203.2K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 515.5K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.10 | 61.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 227.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 37.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 37.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 91.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 150.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 289.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 428.0K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 500.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 906.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,524.2K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 1,198.7K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 141.6K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 422.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 256.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 707.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 185.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 312.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 199.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 353.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 393.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 185.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 55.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |