1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1.15 | 1.16 | 1.14 | 1.14 | 40.6M |
| 2022-12-29 | 1.14 | 1.16 | 1.13 | 1.15 | 63.0M |
| 2022-12-28 | 1.14 | 1.14 | 1.13 | 1.14 | 42.6M |
| 2022-12-27 | 1.16 | 1.16 | 1.12 | 1.14 | 48.2M |
| 2022-12-26 | 1.17 | 1.18 | 1.16 | 1.16 | 38.3M |
| 2022-12-23 | 1.16 | 1.19 | 1.16 | 1.17 | 37.3M |
| 2022-12-22 | 1.19 | 1.20 | 1.17 | 1.18 | 31.6M |
| 2022-12-21 | 1.18 | 1.21 | 1.18 | 1.19 | 14.0M |
| 2022-12-20 | 1.20 | 1.22 | 1.19 | 1.19 | 20.7M |
| 2022-12-19 | 1.29 | 1.29 | 1.21 | 1.22 | 27.2M |
| 2022-12-16 | 1.27 | 1.30 | 1.26 | 1.29 | 25.5M |
| 2022-12-15 | 1.25 | 1.28 | 1.25 | 1.27 | 27.8M |
| 2022-12-14 | 1.32 | 1.32 | 1.27 | 1.27 | 58.0M |
| 2022-12-13 | 1.34 | 1.35 | 1.30 | 1.32 | 50.5M |
| 2022-12-12 | 1.30 | 1.34 | 1.29 | 1.33 | 35.2M |
| 2022-12-09 | 1.29 | 1.29 | 1.27 | 1.29 | 23.0M |
| 2022-12-08 | 1.28 | 1.30 | 1.27 | 1.29 | 42.3M |
| 2022-12-07 | 1.24 | 1.28 | 1.22 | 1.28 | 26.9M |
| 2022-12-06 | 1.27 | 1.28 | 1.23 | 1.24 | 33.7M |
| 2022-12-05 | 1.25 | 1.28 | 1.24 | 1.27 | 24.2M |
| 2022-12-02 | 1.23 | 1.26 | 1.23 | 1.24 | 12.1M |
| 2022-12-01 | 1.28 | 1.29 | 1.22 | 1.25 | 23.6M |
| 2022-11-30 | 1.25 | 1.27 | 1.24 | 1.26 | 14.7M |
| 2022-11-29 | 1.23 | 1.28 | 1.22 | 1.26 | 22.1M |
| 2022-11-28 | 1.21 | 1.26 | 1.21 | 1.24 | 16.2M |
| 2022-11-25 | 1.24 | 1.24 | 1.20 | 1.24 | 20.6M |
| 2022-11-24 | 1.22 | 1.25 | 1.21 | 1.25 | 21.2M |
| 2022-11-23 | 1.24 | 1.24 | 1.20 | 1.21 | 15.3M |
| 2022-11-22 | 1.29 | 1.30 | 1.24 | 1.24 | 25.4M |
| 2022-11-21 | 1.27 | 1.30 | 1.25 | 1.29 | 17.3M |
| 2022-11-18 | 1.26 | 1.29 | 1.26 | 1.28 | 23.5M |
| 2022-11-17 | 1.23 | 1.27 | 1.22 | 1.27 | 35.2M |
| 2022-11-16 | 1.29 | 1.29 | 1.23 | 1.23 | 37.8M |
| 2022-11-15 | 1.26 | 1.29 | 1.22 | 1.29 | 20.5M |
| 2022-11-14 | 1.15 | 1.27 | 1.15 | 1.27 | 19.8M |
| 2022-11-11 | 1.22 | 1.24 | 1.17 | 1.18 | 21.8M |
| 2022-11-10 | 1.25 | 1.25 | 1.19 | 1.20 | 11.1M |
| 2022-11-09 | 1.17 | 1.20 | 1.16 | 1.20 | 14.7M |
| 2022-11-08 | 1.17 | 1.18 | 1.14 | 1.17 | 6.8M |
| 2022-11-07 | 1.16 | 1.17 | 1.15 | 1.16 | 8.4M |
| 2022-11-04 | 1.15 | 1.17 | 1.14 | 1.16 | 14.8M |
| 2022-11-03 | 1.14 | 1.17 | 1.13 | 1.15 | 16.0M |
| 2022-11-02 | 1.15 | 1.19 | 1.13 | 1.16 | 29.0M |
| 2022-11-01 | 1.13 | 1.16 | 1.11 | 1.15 | 25.5M |
| 2022-10-31 | 1.12 | 1.13 | 1.08 | 1.13 | 17.8M |
| 2022-10-28 | 1.14 | 1.14 | 1.10 | 1.12 | 29.8M |
| 2022-10-27 | 1.12 | 1.17 | 1.09 | 1.17 | 16.5M |
| 2022-10-26 | 1.07 | 1.12 | 1.06 | 1.11 | 21.5M |
| 2022-10-25 | 1.07 | 1.08 | 1.04 | 1.07 | 9.6M |
| 2022-10-24 | 1.10 | 1.11 | 1.07 | 1.08 | 18.9M |
| 2022-10-21 | 1.09 | 1.10 | 1.07 | 1.10 | 28.8M |
| 2022-10-20 | 1.07 | 1.10 | 1.07 | 1.08 | 35.7M |
| 2022-10-19 | 1.09 | 1.09 | 1.07 | 1.08 | 56.4M |
| 2022-10-18 | 1.06 | 1.10 | 1.04 | 1.10 | 139.2M |
| 2022-10-17 | 1.06 | 1.07 | 1.03 | 1.07 | 358.7M |