1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.07 | 1.07 | 1.06 | 1.07 | 49.2M |
| 2025-09-25 | 1.08 | 1.08 | 1.07 | 1.07 | 61.5M |
| 2025-09-24 | 1.07 | 1.08 | 1.07 | 1.08 | 64.4M |
| 2025-09-23 | 1.08 | 1.08 | 1.06 | 1.07 | 91.2M |
| 2025-09-22 | 1.09 | 1.09 | 1.08 | 1.08 | 99.9M |
| 2025-09-19 | 1.09 | 1.09 | 1.08 | 1.09 | 85.7M |
| 2025-09-18 | 1.11 | 1.11 | 1.09 | 1.09 | 109.6M |
| 2025-09-17 | 1.11 | 1.11 | 1.10 | 1.10 | 65.1M |
| 2025-09-16 | 1.11 | 1.11 | 1.09 | 1.11 | 147.3M |
| 2025-09-15 | 1.11 | 1.11 | 1.10 | 1.11 | 84.2M |
| 2025-09-12 | 1.12 | 1.12 | 1.11 | 1.11 | 88.2M |
| 2025-09-11 | 1.11 | 1.12 | 1.10 | 1.12 | 67.1M |
| 2025-09-10 | 1.11 | 1.12 | 1.11 | 1.11 | 45.5M |
| 2025-09-09 | 1.13 | 1.13 | 1.11 | 1.12 | 52.3M |
| 2025-09-08 | 1.11 | 1.13 | 1.11 | 1.13 | 76.2M |
| 2025-09-05 | 1.10 | 1.11 | 1.10 | 1.11 | 66.8M |
| 2025-09-04 | 1.11 | 1.11 | 1.09 | 1.10 | 70.2M |
| 2025-09-03 | 1.12 | 1.13 | 1.11 | 1.11 | 56.3M |
| 2025-09-02 | 1.13 | 1.14 | 1.12 | 1.12 | 81.1M |
| 2025-09-01 | 1.13 | 1.14 | 1.12 | 1.13 | 81.1M |
| 2025-08-29 | 1.12 | 1.13 | 1.12 | 1.13 | 83.3M |
| 2025-08-28 | 1.12 | 1.13 | 1.10 | 1.12 | 103.3M |
| 2025-08-27 | 1.15 | 1.15 | 1.12 | 1.12 | 119.0M |
| 2025-08-26 | 1.16 | 1.16 | 1.15 | 1.15 | 82.0M |
| 2025-08-25 | 1.16 | 1.16 | 1.15 | 1.16 | 132.6M |
| 2025-08-22 | 1.16 | 1.16 | 1.14 | 1.16 | 105.4M |
| 2025-08-21 | 1.16 | 1.17 | 1.15 | 1.16 | 155.8M |
| 2025-08-20 | 1.14 | 1.16 | 1.10 | 1.16 | 98.3M |
| 2025-08-19 | 1.14 | 1.16 | 1.14 | 1.15 | 83.5M |
| 2025-08-18 | 1.13 | 1.15 | 1.13 | 1.14 | 74.6M |
| 2025-08-15 | 1.12 | 1.13 | 1.12 | 1.13 | 43.6M |
| 2025-08-14 | 1.13 | 1.13 | 1.12 | 1.12 | 71.9M |
| 2025-08-13 | 1.12 | 1.13 | 1.12 | 1.13 | 77.9M |
| 2025-08-12 | 1.13 | 1.14 | 1.12 | 1.13 | 49.5M |
| 2025-08-11 | 1.11 | 1.13 | 1.11 | 1.13 | 53.7M |
| 2025-08-08 | 1.11 | 1.12 | 1.11 | 1.12 | 46.9M |
| 2025-08-07 | 1.12 | 1.12 | 1.11 | 1.11 | 60.3M |
| 2025-08-06 | 1.13 | 1.14 | 1.12 | 1.12 | 77.5M |
| 2025-08-05 | 1.13 | 1.14 | 1.12 | 1.13 | 87.2M |
| 2025-08-04 | 1.13 | 1.14 | 1.11 | 1.13 | 110.2M |
| 2025-08-01 | 1.11 | 1.15 | 1.11 | 1.13 | 127.9M |
| 2025-07-31 | 1.12 | 1.13 | 1.11 | 1.11 | 94.7M |
| 2025-07-30 | 1.12 | 1.14 | 1.11 | 1.13 | 126.5M |
| 2025-07-29 | 1.10 | 1.12 | 1.10 | 1.12 | 78.9M |
| 2025-07-28 | 1.10 | 1.11 | 1.10 | 1.10 | 36.1M |
| 2025-07-25 | 1.11 | 1.12 | 1.10 | 1.10 | 50.1M |
| 2025-07-24 | 1.10 | 1.11 | 1.10 | 1.11 | 46.8M |
| 2025-07-23 | 1.10 | 1.11 | 1.09 | 1.10 | 61.7M |
| 2025-07-22 | 1.09 | 1.10 | 1.09 | 1.10 | 49.9M |
| 2025-07-21 | 1.09 | 1.09 | 1.08 | 1.09 | 29.0M |
| 2025-07-18 | 1.08 | 1.09 | 1.08 | 1.09 | 34.1M |
| 2025-07-17 | 1.07 | 1.09 | 1.07 | 1.08 | 36.1M |
| 2025-07-16 | 1.06 | 1.08 | 1.06 | 1.08 | 38.3M |
| 2025-07-15 | 1.07 | 1.07 | 1.06 | 1.06 | 32.9M |
| 2025-07-14 | 1.07 | 1.08 | 1.07 | 1.07 | 25.7M |
| 2025-07-11 | 1.07 | 1.08 | 1.06 | 1.07 | 37.7M |
| 2025-07-10 | 1.06 | 1.07 | 1.06 | 1.07 | 17.8M |
| 2025-07-09 | 1.06 | 1.07 | 1.06 | 1.06 | 30.9M |
| 2025-07-08 | 1.06 | 1.07 | 1.06 | 1.06 | 25.6M |
| 2025-07-07 | 1.06 | 1.07 | 1.06 | 1.06 | 20.1M |
| 2025-07-04 | 1.06 | 1.07 | 1.06 | 1.06 | 25.0M |
| 2025-07-03 | 1.05 | 1.07 | 1.05 | 1.06 | 41.6M |
| 2025-07-02 | 1.06 | 1.06 | 1.05 | 1.05 | 15.5M |
| 2025-07-01 | 1.05 | 1.06 | 1.05 | 1.06 | 35.7M |
| 2025-06-30 | 1.05 | 1.06 | 1.05 | 1.05 | 39.9M |
| 2025-06-27 | 1.05 | 1.06 | 1.05 | 1.05 | 31.3M |
| 2025-06-26 | 1.06 | 1.06 | 1.05 | 1.05 | 37.9M |
| 2025-06-25 | 1.05 | 1.06 | 1.04 | 1.06 | 40.4M |
| 2025-06-24 | 1.04 | 1.05 | 1.04 | 1.05 | 32.4M |
| 2025-06-23 | 1.04 | 1.04 | 1.03 | 1.04 | 23.2M |
| 2025-06-20 | 1.04 | 1.04 | 1.04 | 1.04 | 12.6M |
| 2025-06-19 | 1.05 | 1.05 | 1.04 | 1.04 | 30.5M |
| 2025-06-18 | 1.06 | 1.06 | 1.05 | 1.05 | 22.0M |
| 2025-06-17 | 1.06 | 1.07 | 1.05 | 1.05 | 32.0M |
| 2025-06-16 | 1.07 | 1.07 | 1.06 | 1.06 | 33.4M |
| 2025-06-13 | 1.08 | 1.09 | 1.06 | 1.06 | 41.2M |
| 2025-06-12 | 1.09 | 1.09 | 1.08 | 1.09 | 26.9M |
| 2025-06-11 | 1.08 | 1.10 | 1.08 | 1.09 | 28.9M |
| 2025-06-10 | 1.09 | 1.09 | 1.08 | 1.08 | 56.2M |
| 2025-06-09 | 1.07 | 1.09 | 1.07 | 1.08 | 30.9M |
| 2025-06-06 | 1.07 | 1.08 | 1.07 | 1.07 | 17.1M |
| 2025-06-05 | 1.09 | 1.09 | 1.07 | 1.07 | 43.0M |
| 2025-06-04 | 1.08 | 1.08 | 1.08 | 1.08 | 49.1M |
| 2025-06-03 | 1.06 | 1.09 | 1.06 | 1.08 | 45.9M |
| 2025-05-30 | 1.06 | 1.07 | 1.06 | 1.07 | 49.7M |
| 2025-05-29 | 1.05 | 1.06 | 1.05 | 1.06 | 42.2M |
| 2025-05-28 | 1.05 | 1.06 | 1.05 | 1.05 | 21.1M |
| 2025-05-27 | 1.04 | 1.06 | 1.04 | 1.05 | 29.3M |
| 2025-05-26 | 1.06 | 1.06 | 1.04 | 1.05 | 32.7M |
| 2025-05-23 | 1.05 | 1.07 | 1.05 | 1.06 | 55.2M |
| 2025-05-22 | 1.06 | 1.06 | 1.05 | 1.05 | 62.2M |
| 2025-05-21 | 1.06 | 1.07 | 1.06 | 1.06 | 46.3M |
| 2025-05-20 | 1.05 | 1.06 | 1.05 | 1.06 | 53.5M |
| 2025-05-19 | 1.05 | 1.06 | 1.05 | 1.05 | 44.2M |
| 2025-05-16 | 1.05 | 1.06 | 1.04 | 1.05 | 63.6M |
| 2025-05-15 | 1.04 | 1.05 | 1.04 | 1.04 | 43.5M |
| 2025-05-14 | 1.04 | 1.05 | 1.03 | 1.04 | 51.7M |
| 2025-05-13 | 1.04 | 1.04 | 1.04 | 1.04 | 45.1M |
| 2025-05-12 | 1.04 | 1.04 | 1.03 | 1.04 | 27.0M |
| 2025-05-09 | 1.03 | 1.04 | 1.03 | 1.04 | 32.1M |
| 2025-05-08 | 1.03 | 1.04 | 1.03 | 1.04 | 25.4M |
| 2025-05-07 | 1.03 | 1.04 | 1.03 | 1.03 | 36.5M |
| 2025-05-06 | 1.02 | 1.03 | 1.02 | 1.03 | 32.8M |
| 2025-04-30 | 1.02 | 1.03 | 1.02 | 1.02 | 40.2M |
| 2025-04-29 | 1.02 | 1.02 | 1.01 | 1.02 | 32.3M |
| 2025-04-28 | 1.03 | 1.03 | 1.02 | 1.02 | 34.5M |
| 2025-04-25 | 1.04 | 1.04 | 1.03 | 1.03 | 40.9M |
| 2025-04-24 | 1.03 | 1.04 | 1.03 | 1.04 | 45.6M |
| 2025-04-23 | 1.05 | 1.05 | 1.03 | 1.04 | 64.8M |
| 2025-04-22 | 1.04 | 1.05 | 1.03 | 1.05 | 76.0M |
| 2025-04-21 | 1.04 | 1.04 | 1.03 | 1.04 | 35.6M |
| 2025-04-18 | 1.04 | 1.04 | 1.03 | 1.04 | 36.4M |
| 2025-04-17 | 1.04 | 1.04 | 1.04 | 1.04 | 38.5M |
| 2025-04-16 | 1.04 | 1.04 | 1.03 | 1.04 | 51.3M |
| 2025-04-15 | 1.03 | 1.05 | 1.03 | 1.05 | 65.7M |
| 2025-04-14 | 1.03 | 1.04 | 1.03 | 1.03 | 40.2M |
| 2025-04-11 | 1.03 | 1.04 | 1.03 | 1.03 | 45.0M |
| 2025-04-10 | 1.03 | 1.04 | 1.03 | 1.04 | 71.8M |
| 2025-04-09 | 1.01 | 1.03 | 0.99 | 1.03 | 85.2M |
| 2025-04-08 | 1.01 | 1.02 | 0.99 | 1.02 | 104.1M |
| 2025-04-07 | 1.05 | 1.05 | 0.98 | 0.99 | 142.3M |
| 2025-04-03 | 1.05 | 1.07 | 1.05 | 1.07 | 67.5M |
| 2025-04-02 | 1.06 | 1.06 | 1.05 | 1.06 | 35.1M |
| 2025-04-01 | 1.04 | 1.07 | 1.04 | 1.06 | 135.4M |
| 2025-03-31 | 1.04 | 1.05 | 1.03 | 1.04 | 66.6M |
| 2025-03-28 | 1.05 | 1.06 | 1.04 | 1.04 | 96.9M |
| 2025-03-27 | 1.04 | 1.05 | 1.04 | 1.05 | 99.7M |
| 2025-03-26 | 1.04 | 1.05 | 1.04 | 1.04 | 66.5M |
| 2025-03-25 | 1.05 | 1.05 | 1.04 | 1.05 | 71.1M |
| 2025-03-24 | 1.05 | 1.06 | 1.04 | 1.05 | 218.1M |
| 2025-03-21 | 1.07 | 1.07 | 1.05 | 1.05 | 165.7M |
| 2025-03-20 | 1.05 | 1.05 | 1.05 | 1.05 | 47.4M |
| 2025-03-19 | 1.05 | 1.05 | 1.05 | 1.05 | 39.3M |
| 2025-03-18 | 1.05 | 1.06 | 1.05 | 1.05 | 49.8M |
| 2025-03-17 | 1.06 | 1.06 | 1.05 | 1.05 | 58.1M |
| 2025-03-14 | 1.03 | 1.05 | 1.03 | 1.05 | 111.3M |
| 2025-03-13 | 1.03 | 1.04 | 1.03 | 1.03 | 55.4M |
| 2025-03-12 | 1.03 | 1.04 | 1.03 | 1.03 | 44.5M |
| 2025-03-11 | 1.03 | 1.03 | 1.02 | 1.03 | 47.0M |
| 2025-03-10 | 1.03 | 1.03 | 1.03 | 1.03 | 62.6M |
| 2025-03-07 | 1.02 | 1.03 | 1.02 | 1.02 | 54.6M |
| 2025-03-06 | 1.03 | 1.03 | 1.02 | 1.03 | 69.2M |
| 2025-03-05 | 1.03 | 1.03 | 1.02 | 1.02 | 52.0M |
| 2025-03-04 | 1.03 | 1.03 | 1.03 | 1.03 | 41.7M |
| 2025-03-03 | 1.03 | 1.04 | 1.02 | 1.03 | 86.2M |
| 2025-02-28 | 1.03 | 1.04 | 1.02 | 1.02 | 75.8M |
| 2025-02-27 | 1.02 | 1.03 | 1.02 | 1.03 | 67.3M |
| 2025-02-26 | 1.02 | 1.02 | 1.01 | 1.02 | 38.4M |
| 2025-02-25 | 1.02 | 1.03 | 1.01 | 1.02 | 68.5M |
| 2025-02-24 | 1.03 | 1.04 | 1.03 | 1.03 | 56.1M |
| 2025-02-21 | 1.04 | 1.04 | 1.02 | 1.03 | 90.8M |
| 2025-02-20 | 1.04 | 1.05 | 1.03 | 1.04 | 53.9M |
| 2025-02-19 | 1.04 | 1.04 | 1.03 | 1.04 | 48.2M |
| 2025-02-18 | 1.05 | 1.05 | 1.03 | 1.04 | 64.7M |
| 2025-02-17 | 1.06 | 1.07 | 1.05 | 1.05 | 53.8M |
| 2025-02-14 | 1.05 | 1.07 | 1.05 | 1.06 | 56.0M |
| 2025-02-13 | 1.05 | 1.06 | 1.05 | 1.05 | 36.1M |
| 2025-02-12 | 1.05 | 1.05 | 1.05 | 1.05 | 33.9M |
| 2025-02-11 | 1.06 | 1.06 | 1.05 | 1.05 | 34.5M |
| 2025-02-10 | 1.06 | 1.06 | 1.05 | 1.06 | 39.3M |
| 2025-02-07 | 1.05 | 1.06 | 1.05 | 1.06 | 55.7M |
| 2025-02-06 | 1.04 | 1.05 | 1.04 | 1.05 | 39.9M |
| 2025-02-05 | 1.04 | 1.05 | 1.04 | 1.04 | 28.2M |
| 2025-01-27 | 1.04 | 1.05 | 1.03 | 1.04 | 34.1M |
| 2025-01-24 | 1.03 | 1.04 | 1.03 | 1.03 | 41.0M |
| 2025-01-23 | 1.04 | 1.05 | 1.04 | 1.04 | 27.3M |
| 2025-01-22 | 1.05 | 1.05 | 1.03 | 1.04 | 23.7M |
| 2025-01-21 | 1.06 | 1.06 | 1.04 | 1.05 | 23.4M |
| 2025-01-20 | 1.06 | 1.06 | 1.05 | 1.05 | 33.8M |
| 2025-01-17 | 1.04 | 1.06 | 1.04 | 1.05 | 30.9M |
| 2025-01-16 | 1.05 | 1.06 | 1.04 | 1.04 | 26.6M |
| 2025-01-15 | 1.06 | 1.06 | 1.05 | 1.05 | 20.4M |
| 2025-01-14 | 1.03 | 1.06 | 1.03 | 1.06 | 35.4M |
| 2025-01-13 | 1.03 | 1.04 | 1.03 | 1.03 | 26.8M |
| 2025-01-10 | 1.05 | 1.06 | 1.03 | 1.03 | 38.6M |
| 2025-01-09 | 1.06 | 1.06 | 1.05 | 1.06 | 30.3M |
| 2025-01-08 | 1.07 | 1.07 | 1.05 | 1.06 | 43.8M |
| 2025-01-07 | 1.08 | 1.08 | 1.05 | 1.07 | 65.0M |
| 2025-01-06 | 1.06 | 1.09 | 1.06 | 1.09 | 71.4M |
| 2025-01-03 | 1.07 | 1.08 | 1.05 | 1.06 | 43.2M |
| 2025-01-02 | 1.09 | 1.10 | 1.06 | 1.07 | 45.8M |