1.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.51 | 1.53 | 1.51 | 1.53 | 39.0K |
| 09:35 | 1.53 | 1.53 | 1.53 | 1.53 | 70.4K |
| 09:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.9K |
| 09:45 | 1.53 | 1.54 | 1.53 | 1.54 | 14.5K |
| 09:50 | 1.54 | 1.54 | 1.53 | 1.53 | 12.0K |
| 09:55 | 1.53 | 1.53 | 1.53 | 1.53 | 16.2K |
| 10:10 | 1.53 | 1.53 | 1.53 | 1.53 | 10.0K |
| 10:15 | 1.53 | 1.53 | 1.53 | 1.53 | 260.0K |
| 10:25 | 1.53 | 1.53 | 1.53 | 1.53 | 5.3K |
| 10:30 | 1.53 | 1.53 | 1.53 | 1.53 | 27.6K |
| 10:45 | 1.53 | 1.53 | 1.53 | 1.53 | 15.0K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 45.9K |
| 11:00 | 1.53 | 1.53 | 1.53 | 1.53 | 125.9K |
| 11:05 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 11:15 | 1.53 | 1.53 | 1.53 | 1.53 | 5.0K |
| 11:20 | 1.53 | 1.53 | 1.53 | 1.53 | 20.0K |
| 11:25 | 1.53 | 1.53 | 1.53 | 1.53 | 8.7K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 12.2K |
| 13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 17.1K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 6.6K |
| 13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 3.1K |
| 13:30 | 1.53 | 1.53 | 1.53 | 1.53 | 137.4K |
| 13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 12.7K |
| 13:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.3K |
| 13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 1.9K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 6.9K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 6.0K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 0.4K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 1.3K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 1.9K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 3.4K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 2.1K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 17.1K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 11.1K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 329.0K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0K |