1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,379.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 826.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 707.1K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 1,372.8K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 257.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 799.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 976.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 310.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 521.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 537.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 60.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 265.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 93.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 166.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,106.4K |
| 10:45 | 1.14 | 1.15 | 1.14 | 1.14 | 1,063.2K |
| 10:50 | 1.14 | 1.15 | 1.14 | 1.14 | 677.6K |
| 10:55 | 1.15 | 1.15 | 1.14 | 1.14 | 449.1K |
| 11:00 | 1.14 | 1.15 | 1.14 | 1.15 | 378.3K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 1,765.7K |
| 11:10 | 1.15 | 1.15 | 1.14 | 1.14 | 951.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 301.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 569.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 345.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,776.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 276.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 737.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 601.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 66.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 112.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 610.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,030.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 72.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 54.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 724.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 909.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,289.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,478.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 508.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,642.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 228.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 323.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 77.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 279.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 207.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 186.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,048.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,864.1K |