China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,914.9K
09:35 1.15 1.15 1.15 1.15 476.6K
09:40 1.15 1.15 1.15 1.15 803.7K
09:45 1.15 1.15 1.15 1.15 885.6K
09:50 1.15 1.15 1.15 1.15 1,156.8K
09:55 1.15 1.15 1.15 1.15 2,100.4K
10:00 1.15 1.15 1.15 1.15 675.2K
10:05 1.15 1.15 1.15 1.15 447.5K
10:10 1.15 1.15 1.15 1.15 347.7K
10:15 1.15 1.15 1.15 1.15 87.7K
10:20 1.15 1.15 1.15 1.15 384.7K
10:25 1.15 1.15 1.15 1.15 184.8K
10:30 1.15 1.15 1.15 1.15 134.6K
10:35 1.15 1.15 1.15 1.15 29.9K
10:40 1.15 1.15 1.15 1.15 53.1K
10:45 1.15 1.15 1.15 1.15 222.2K
10:50 1.15 1.15 1.15 1.15 295.7K
10:55 1.15 1.15 1.15 1.15 421.5K
11:00 1.15 1.15 1.15 1.15 221.9K
11:05 1.15 1.15 1.15 1.15 1,239.0K
11:10 1.15 1.15 1.15 1.15 412.3K
11:15 1.15 1.15 1.14 1.15 228.1K
11:20 1.15 1.15 1.14 1.15 74.6K
11:25 1.15 1.15 1.15 1.15 200.2K
13:00 1.15 1.15 1.15 1.15 1,232.0K
13:05 1.15 1.15 1.15 1.15 173.0K
13:10 1.15 1.15 1.15 1.15 38.4K
13:15 1.15 1.15 1.15 1.15 101.5K
13:20 1.15 1.15 1.15 1.15 431.7K
13:25 1.15 1.15 1.15 1.15 425.4K
13:30 1.15 1.15 1.15 1.15 796.8K
13:35 1.15 1.15 1.15 1.15 2,347.9K
13:40 1.15 1.15 1.15 1.15 20.7K
13:45 1.15 1.15 1.15 1.15 348.3K
13:50 1.15 1.15 1.15 1.15 374.8K
13:55 1.15 1.15 1.15 1.15 64.4K
14:00 1.15 1.15 1.15 1.15 1,349.1K
14:05 1.15 1.15 1.15 1.15 86.7K
14:10 1.15 1.15 1.15 1.15 65.5K
14:15 1.15 1.15 1.15 1.15 6.0K
14:20 1.15 1.15 1.15 1.15 85.2K
14:25 1.15 1.15 1.15 1.15 257.8K
14:30 1.15 1.15 1.15 1.15 329.5K
14:35 1.15 1.15 1.15 1.15 164.1K
14:40 1.15 1.15 1.15 1.15 181.1K
14:45 1.15 1.15 1.15 1.15 661.0K
14:50 1.15 1.15 1.15 1.15 402.8K
14:55 1.15 1.15 1.15 1.15 416.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available