China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 429.8K
09:35 1.15 1.15 1.15 1.15 940.8K
09:40 1.15 1.15 1.15 1.15 615.6K
09:45 1.15 1.15 1.15 1.15 457.1K
09:50 1.15 1.15 1.15 1.15 1,439.9K
09:55 1.15 1.15 1.15 1.15 380.8K
10:00 1.15 1.15 1.15 1.15 266.1K
10:05 1.15 1.15 1.15 1.15 280.9K
10:10 1.15 1.15 1.15 1.15 318.7K
10:15 1.15 1.15 1.15 1.15 329.0K
10:20 1.15 1.15 1.15 1.15 203.4K
10:25 1.15 1.15 1.15 1.15 327.9K
10:30 1.15 1.15 1.15 1.15 239.2K
10:35 1.15 1.15 1.15 1.15 179.7K
10:40 1.15 1.15 1.15 1.15 350.0K
10:45 1.15 1.15 1.15 1.15 12.1K
10:50 1.15 1.15 1.15 1.15 54.0K
10:55 1.15 1.15 1.15 1.15 436.0K
11:00 1.15 1.15 1.15 1.15 798.9K
11:05 1.15 1.15 1.15 1.15 522.2K
11:10 1.15 1.15 1.15 1.15 362.8K
11:15 1.15 1.15 1.15 1.15 16.6K
11:20 1.15 1.15 1.15 1.15 223.6K
11:25 1.15 1.15 1.15 1.15 40.4K
13:00 1.15 1.15 1.15 1.15 1,006.4K
13:05 1.15 1.15 1.15 1.15 257.1K
13:10 1.15 1.15 1.15 1.15 771.7K
13:15 1.15 1.15 1.15 1.15 177.6K
13:20 1.15 1.15 1.15 1.15 285.7K
13:25 1.15 1.15 1.15 1.15 926.0K
13:30 1.15 1.15 1.15 1.15 7.4K
13:35 1.15 1.15 1.15 1.15 1,086.7K
13:40 1.15 1.15 1.15 1.15 591.1K
13:45 1.15 1.15 1.15 1.15 27.5K
13:50 1.15 1.15 1.15 1.15 310.8K
13:55 1.15 1.15 1.15 1.15 907.3K
14:00 1.15 1.15 1.15 1.15 114.7K
14:05 1.15 1.15 1.15 1.15 24.8K
14:10 1.15 1.15 1.15 1.15 735.7K
14:15 1.15 1.15 1.15 1.15 937.9K
14:20 1.15 1.15 1.15 1.15 865.4K
14:25 1.15 1.15 1.15 1.15 447.8K
14:30 1.15 1.15 1.15 1.15 1,338.6K
14:35 1.15 1.15 1.15 1.15 160.7K
14:40 1.15 1.15 1.15 1.15 124.2K
14:45 1.15 1.15 1.15 1.15 206.8K
14:50 1.15 1.15 1.15 1.15 961.5K
14:55 1.15 1.15 1.15 1.15 1,670.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available