China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 4,066.2K
09:35 1.16 1.16 1.15 1.15 413.6K
09:40 1.15 1.15 1.15 1.15 1,197.9K
09:45 1.15 1.16 1.15 1.16 1,323.8K
09:50 1.16 1.16 1.15 1.15 636.0K
09:55 1.15 1.15 1.15 1.15 259.7K
10:00 1.15 1.15 1.15 1.15 429.2K
10:05 1.15 1.15 1.15 1.15 1,589.8K
10:10 1.15 1.15 1.15 1.15 416.6K
10:15 1.15 1.15 1.15 1.15 171.1K
10:20 1.15 1.15 1.15 1.15 359.4K
10:25 1.15 1.15 1.15 1.15 75.5K
10:30 1.15 1.15 1.15 1.15 30.3K
10:35 1.15 1.15 1.15 1.15 130.0K
10:40 1.15 1.15 1.15 1.15 68.2K
10:45 1.15 1.15 1.15 1.15 295.4K
10:50 1.15 1.16 1.15 1.15 209.8K
10:55 1.15 1.15 1.15 1.15 307.6K
11:00 1.15 1.16 1.15 1.15 367.8K
11:05 1.15 1.16 1.15 1.16 4,868.3K
11:10 1.16 1.16 1.16 1.16 5,464.8K
11:15 1.16 1.16 1.16 1.16 392.2K
11:20 1.16 1.16 1.16 1.16 949.2K
11:25 1.16 1.16 1.16 1.16 120.2K
13:00 1.16 1.16 1.16 1.16 719.1K
13:05 1.16 1.16 1.16 1.16 78.8K
13:10 1.16 1.16 1.16 1.16 195.8K
13:15 1.16 1.16 1.16 1.16 41.8K
13:20 1.16 1.16 1.16 1.16 219.3K
13:25 1.16 1.16 1.16 1.16 86.6K
13:30 1.16 1.16 1.16 1.16 50.6K
13:35 1.16 1.16 1.16 1.16 209.9K
13:40 1.16 1.16 1.16 1.16 351.8K
13:45 1.16 1.16 1.16 1.16 132.6K
13:50 1.16 1.16 1.16 1.16 296.6K
13:55 1.16 1.16 1.16 1.16 14.7K
14:00 1.16 1.16 1.16 1.16 151.2K
14:05 1.16 1.16 1.16 1.16 362.6K
14:10 1.16 1.16 1.15 1.15 1,156.1K
14:15 1.15 1.16 1.15 1.16 86.5K
14:20 1.16 1.16 1.15 1.15 81.9K
14:25 1.15 1.16 1.15 1.15 890.0K
14:30 1.15 1.16 1.15 1.16 514.1K
14:35 1.16 1.16 1.16 1.16 1,127.4K
14:40 1.16 1.16 1.16 1.16 697.6K
14:45 1.16 1.16 1.16 1.16 708.6K
14:50 1.16 1.16 1.16 1.16 246.5K
14:55 1.16 1.16 1.15 1.16 1,268.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available