China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 3,664.3K
09:35 1.16 1.16 1.15 1.15 841.3K
09:40 1.16 1.16 1.15 1.15 1,375.3K
09:45 1.15 1.16 1.15 1.16 497.2K
09:50 1.16 1.16 1.16 1.16 1,360.6K
09:55 1.16 1.16 1.16 1.16 837.9K
10:00 1.16 1.16 1.16 1.16 246.7K
10:05 1.16 1.16 1.16 1.16 259.2K
10:10 1.16 1.16 1.16 1.16 669.8K
10:15 1.16 1.16 1.16 1.16 230.6K
10:20 1.16 1.16 1.16 1.16 469.4K
10:25 1.16 1.16 1.16 1.16 2,116.5K
10:30 1.16 1.16 1.16 1.16 284.5K
10:35 1.16 1.16 1.16 1.16 196.8K
10:40 1.16 1.16 1.16 1.16 104.9K
10:45 1.16 1.16 1.16 1.16 99.1K
10:50 1.16 1.16 1.16 1.16 210.0K
10:55 1.16 1.16 1.16 1.16 69.8K
11:00 1.16 1.16 1.16 1.16 15.9K
11:05 1.16 1.16 1.16 1.16 50.5K
11:10 1.16 1.16 1.16 1.16 110.3K
11:15 1.16 1.16 1.15 1.16 1,359.8K
11:20 1.16 1.16 1.15 1.15 1,485.7K
11:25 1.15 1.15 1.15 1.15 106.7K
13:00 1.15 1.16 1.15 1.15 246.9K
13:05 1.15 1.15 1.15 1.15 170.3K
13:10 1.15 1.15 1.15 1.15 471.1K
13:15 1.15 1.16 1.15 1.16 62.0K
13:20 1.15 1.16 1.15 1.15 75.3K
13:25 1.15 1.16 1.15 1.16 259.3K
13:30 1.16 1.16 1.15 1.15 118.1K
13:35 1.15 1.16 1.15 1.16 349.3K
13:40 1.16 1.16 1.15 1.16 827.8K
13:45 1.15 1.16 1.15 1.16 162.2K
13:50 1.15 1.16 1.15 1.16 109.2K
13:55 1.16 1.16 1.16 1.16 9.2K
14:00 1.16 1.16 1.16 1.16 1,426.5K
14:05 1.16 1.16 1.16 1.16 313.5K
14:10 1.16 1.16 1.16 1.16 192.5K
14:15 1.16 1.16 1.16 1.16 285.9K
14:20 1.16 1.16 1.16 1.16 452.6K
14:25 1.16 1.16 1.16 1.16 91.2K
14:30 1.16 1.16 1.16 1.16 1,873.6K
14:35 1.16 1.16 1.16 1.16 1,464.0K
14:40 1.16 1.16 1.16 1.16 228.6K
14:45 1.16 1.16 1.16 1.16 228.0K
14:50 1.16 1.16 1.16 1.16 263.7K
14:55 1.16 1.16 1.16 1.16 1,438.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available