1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 4,546.8K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 2,238.1K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 1,995.6K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 1,429.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,046.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,310.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,010.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,353.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 622.2K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.10 | 1,163.0K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 1,315.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,693.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,345.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 906.3K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.11 | 110.6K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.10 | 1,003.2K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.10 | 146.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,025.8K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 224.2K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 79.3K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 165.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 138.7K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 87.0K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 368.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 972.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4,007.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,391.5K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 677.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 474.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,057.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 386.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 120.3K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 312.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 459.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,105.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,589.7K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 2,248.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,498.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,328.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,234.6K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 2,025.2K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.10 | 1,238.0K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 932.8K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.09 | 3,222.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,008.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,020.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,802.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,845.3K |