1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,257.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,794.2K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 2,711.1K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 3,678.5K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1,444.7K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 918.4K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 1,938.3K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 3,661.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,311.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,428.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 636.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 993.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 499.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 329.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 185.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 251.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 363.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 164.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 481.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 584.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 241.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 585.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 434.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 189.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 940.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 70.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 88.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 666.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 523.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 505.8K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.09 | 1,206.4K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 824.2K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.08 | 1,248.1K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.08 | 306.4K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 358.3K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.09 | 476.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 653.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 364.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 89.9K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 575.2K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 593.2K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 141.6K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 476.1K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 310.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 895.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,241.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 630.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,004.4K |