1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,448.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 625.4K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 699.6K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 742.2K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 199.5K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 698.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 459.1K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 450.6K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 445.9K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.09 | 379.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 396.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 340.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 887.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,928.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,056.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 393.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 669.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 377.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,481.7K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.09 | 2,543.4K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.09 | 183.6K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.09 | 1,061.1K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 725.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,165.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,327.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,365.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,720.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 233.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 487.6K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 265.3K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 693.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 679.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 295.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 691.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 872.6K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.10 | 1,611.3K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 1,541.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 940.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,460.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 786.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 406.7K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 565.2K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 253.4K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 432.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 173.8K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.10 | 424.8K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 1,785.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 841.3K |