1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,967.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,688.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,674.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,160.7K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 2,788.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,784.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,146.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,085.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,696.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,570.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 216.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 918.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 759.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 463.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 527.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 256.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 267.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 911.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,317.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,314.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,382.2K |
| 11:15 | 1.12 | 1.13 | 1.12 | 1.13 | 656.1K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.12 | 569.9K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.13 | 3,215.5K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 2,288.1K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 2,819.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 858.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,182.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,139.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 614.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 467.6K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,252.8K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 697.3K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.12 | 809.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 654.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 403.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 498.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,159.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,694.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 406.6K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 1,195.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,645.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 306.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 395.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 411.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 339.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 978.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 868.2K |