1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 2,180.4K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 488.1K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 899.9K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 806.0K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 152.7K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 210.2K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 638.2K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.13 | 118.6K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 285.8K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.14 | 255.4K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 326.8K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 221.1K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 237.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 22.3K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.13 | 88.9K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 20.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 79.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 206.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 99.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 101.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 43.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 21.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 63.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 611.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 445.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 195.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 286.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 243.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 902.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 496.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 404.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 118.6K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.14 | 119.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 80.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 269.7K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 765.8K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.13 | 53.1K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 49.8K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.13 | 271.8K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 266.6K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.13 | 758.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,766.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,162.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 650.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 613.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,113.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 543.2K |