1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,491.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,196.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 495.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 705.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 193.8K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 2,263.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,707.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,708.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 792.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,212.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,548.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 760.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 338.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 848.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 412.5K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 253.0K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 792.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 180.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 396.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 42.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,380.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 328.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,879.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,729.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 590.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 285.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 250.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,024.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 582.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 486.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 426.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 73.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 131.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,136.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 526.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 821.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 769.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 298.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,183.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 689.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,544.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 209.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 897.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 892.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,275.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 552.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 360.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 565.5K |