1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,553.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 589.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 276.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 342.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 98.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 283.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 119.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 182.5K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 237.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 96.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 274.6K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 201.6K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 130.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 11.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 737.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 500.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 736.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 71.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 72.6K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 478.6K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 542.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 421.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 229.2K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 294.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 505.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 55.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 44.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 152.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 41.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 74.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 69.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 120.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 50.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 649.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 607.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 27.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 70.0K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.13 | 232.6K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 363.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 475.8K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.13 | 28.0K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.13 | 57.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,104.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 327.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 202.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,936.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,018.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,769.3K |