China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 776.1K
09:35 1.14 1.14 1.14 1.14 470.6K
09:40 1.14 1.14 1.14 1.14 301.0K
09:45 1.14 1.14 1.14 1.14 333.5K
09:50 1.14 1.14 1.14 1.14 154.8K
09:55 1.14 1.14 1.14 1.14 528.4K
10:00 1.14 1.14 1.14 1.14 380.6K
10:05 1.14 1.14 1.14 1.14 46.6K
10:10 1.14 1.14 1.14 1.14 27.5K
10:15 1.14 1.14 1.14 1.14 309.5K
10:20 1.14 1.14 1.14 1.14 96.1K
10:25 1.14 1.14 1.14 1.14 5.7K
10:30 1.14 1.14 1.14 1.14 126.8K
10:35 1.14 1.14 1.14 1.14 115.6K
10:40 1.14 1.14 1.14 1.14 233.6K
10:45 1.14 1.14 1.14 1.14 404.0K
10:50 1.14 1.14 1.14 1.14 55.8K
10:55 1.14 1.14 1.14 1.14 108.0K
11:00 1.14 1.14 1.14 1.14 121.9K
11:05 1.14 1.14 1.14 1.14 11.6K
11:10 1.14 1.14 1.14 1.14 18.0K
11:15 1.14 1.14 1.14 1.14 30.6K
11:20 1.14 1.14 1.14 1.14 6.4K
11:25 1.14 1.14 1.14 1.14 110.8K
13:00 1.14 1.14 1.14 1.14 650.9K
13:05 1.14 1.14 1.14 1.14 701.9K
13:10 1.14 1.14 1.14 1.14 129.9K
13:15 1.14 1.14 1.14 1.14 876.0K
13:20 1.14 1.14 1.14 1.14 1,675.0K
13:25 1.14 1.14 1.14 1.14 134.2K
13:30 1.14 1.15 1.14 1.14 1,006.3K
13:35 1.15 1.15 1.14 1.14 292.3K
13:40 1.14 1.14 1.14 1.14 737.7K
13:45 1.14 1.14 1.14 1.14 375.0K
13:50 1.14 1.14 1.14 1.14 69.3K
13:55 1.14 1.14 1.14 1.14 272.3K
14:00 1.14 1.14 1.14 1.14 91.9K
14:05 1.14 1.14 1.14 1.14 96.3K
14:10 1.14 1.14 1.14 1.14 77.1K
14:15 1.14 1.14 1.14 1.14 396.4K
14:20 1.14 1.14 1.14 1.14 804.3K
14:25 1.14 1.14 1.14 1.14 212.9K
14:30 1.14 1.14 1.14 1.14 222.8K
14:35 1.14 1.14 1.14 1.14 16.1K
14:40 1.14 1.14 1.14 1.14 81.9K
14:45 1.14 1.14 1.14 1.14 337.0K
14:50 1.14 1.14 1.14 1.14 331.1K
14:55 1.14 1.14 1.14 1.14 227.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available