China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,816.6K
09:35 1.16 1.16 1.16 1.16 369.3K
09:40 1.16 1.16 1.16 1.16 1,585.6K
09:45 1.16 1.16 1.16 1.16 877.5K
09:50 1.16 1.16 1.16 1.16 796.3K
09:55 1.16 1.16 1.16 1.16 413.9K
10:00 1.16 1.16 1.16 1.16 218.7K
10:05 1.16 1.16 1.16 1.16 412.2K
10:10 1.16 1.16 1.16 1.16 219.9K
10:15 1.16 1.16 1.16 1.16 382.1K
10:20 1.16 1.16 1.16 1.16 74.9K
10:25 1.16 1.16 1.16 1.16 194.6K
10:30 1.16 1.16 1.16 1.16 182.6K
10:35 1.16 1.16 1.16 1.16 188.5K
10:40 1.16 1.16 1.16 1.16 47.7K
10:45 1.16 1.16 1.16 1.16 94.7K
10:50 1.16 1.16 1.16 1.16 755.3K
10:55 1.16 1.16 1.16 1.16 37.6K
11:00 1.16 1.16 1.16 1.16 410.1K
11:05 1.16 1.16 1.16 1.16 259.1K
11:10 1.16 1.16 1.16 1.16 52.7K
11:15 1.16 1.16 1.16 1.16 11.9K
11:20 1.16 1.16 1.16 1.16 114.6K
11:25 1.16 1.16 1.16 1.16 9.2K
13:00 1.16 1.16 1.16 1.16 216.9K
13:05 1.16 1.16 1.16 1.16 647.0K
13:10 1.16 1.16 1.16 1.16 140.6K
13:15 1.16 1.16 1.16 1.16 311.1K
13:20 1.16 1.16 1.16 1.16 316.2K
13:25 1.16 1.16 1.16 1.16 645.1K
13:30 1.16 1.16 1.16 1.16 52.0K
13:35 1.16 1.16 1.16 1.16 30.6K
13:40 1.16 1.16 1.16 1.16 147.7K
13:45 1.16 1.16 1.16 1.16 268.8K
13:50 1.16 1.16 1.16 1.16 369.8K
13:55 1.16 1.16 1.16 1.16 306.7K
14:00 1.16 1.16 1.16 1.16 99.5K
14:05 1.16 1.16 1.16 1.16 405.4K
14:10 1.16 1.16 1.16 1.16 447.5K
14:15 1.16 1.16 1.16 1.16 124.1K
14:20 1.16 1.16 1.16 1.16 37.1K
14:25 1.16 1.16 1.16 1.16 257.0K
14:30 1.16 1.16 1.16 1.16 119.7K
14:35 1.16 1.16 1.16 1.16 73.4K
14:40 1.16 1.16 1.16 1.16 290.2K
14:45 1.16 1.16 1.16 1.16 235.3K
14:50 1.16 1.16 1.16 1.16 899.9K
14:55 1.16 1.16 1.16 1.16 397.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available