1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,984.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,972.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 356.5K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 1,753.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 401.5K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 1,340.5K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 411.2K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 593.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,184.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,835.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,212.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 303.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 426.8K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 425.4K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 459.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 643.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 110.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 46.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 112.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 24.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 140.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 339.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 329.9K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.14 | 439.2K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 170.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 104.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 75.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 30.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 59.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 852.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 202.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 85.9K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 134.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 185.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 140.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 123.2K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.13 | 652.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 54.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 115.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 23.5K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.14 | 316.8K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 312.0K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.14 | 100.6K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.14 | 249.2K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.13 | 578.5K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.14 | 265.0K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.14 | 74.6K |