1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 498.1K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 614.7K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 1,817.8K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 1,226.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,039.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 962.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 543.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,280.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 549.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,025.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 273.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,822.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 75.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 287.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 299.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 62.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 25.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 332.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 32.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 44.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 26.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 70.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 520.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 87.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 304.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 741.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 76.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 298.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 55.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 534.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 252.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 42.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 294.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 741.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 103.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,893.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 203.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 320.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 670.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 552.1K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.14 | 1,160.9K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.13 | 225.4K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 250.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 107.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 567.5K |