1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 6,856.2K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 5,308.9K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.05 | 2,414.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,247.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,449.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,679.5K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.05 | 2,961.6K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 937.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,515.2K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.06 | 4,714.2K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 3,665.0K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 3,313.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 969.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 917.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 436.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 716.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,093.3K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.07 | 1,929.9K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.06 | 1,199.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 963.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 167.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 400.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 469.8K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.07 | 1,580.6K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 849.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 486.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 250.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 354.6K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.06 | 1,022.0K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 1,587.4K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.07 | 2,242.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 770.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,396.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,254.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,134.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,234.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,494.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,109.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 600.3K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 2,336.8K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 448.9K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.07 | 352.5K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.07 | 690.7K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.08 | 885.0K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 806.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 387.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,492.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 955.4K |