China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 3,717.9K
09:35 1.10 1.10 1.10 1.10 2,895.4K
09:40 1.10 1.10 1.10 1.10 1,081.1K
09:45 1.10 1.10 1.10 1.10 1,527.2K
09:50 1.10 1.10 1.10 1.10 850.0K
09:55 1.10 1.10 1.09 1.09 760.8K
10:00 1.09 1.10 1.09 1.10 705.2K
10:05 1.10 1.10 1.10 1.10 340.5K
10:10 1.10 1.10 1.10 1.10 330.0K
10:15 1.10 1.10 1.10 1.10 2,967.9K
10:20 1.10 1.10 1.10 1.10 122.7K
10:25 1.10 1.10 1.10 1.10 71.2K
10:30 1.10 1.10 1.10 1.10 483.1K
10:35 1.10 1.10 1.10 1.10 523.1K
10:40 1.10 1.10 1.10 1.10 158.5K
10:45 1.10 1.10 1.10 1.10 94.2K
10:50 1.10 1.10 1.10 1.10 289.8K
10:55 1.10 1.10 1.10 1.10 270.0K
11:00 1.10 1.10 1.10 1.10 672.4K
11:05 1.10 1.10 1.10 1.10 191.4K
11:10 1.10 1.10 1.10 1.10 68.1K
11:15 1.10 1.10 1.10 1.10 37.6K
11:20 1.10 1.10 1.10 1.10 331.1K
11:25 1.10 1.10 1.10 1.10 1,134.2K
13:00 1.10 1.10 1.10 1.10 1,005.4K
13:05 1.10 1.10 1.10 1.10 163.5K
13:10 1.10 1.10 1.10 1.10 178.2K
13:15 1.10 1.10 1.10 1.10 1,170.0K
13:20 1.10 1.10 1.10 1.10 9.6K
13:25 1.10 1.10 1.10 1.10 321.4K
13:30 1.10 1.10 1.10 1.10 95.0K
13:35 1.10 1.10 1.10 1.10 323.0K
13:40 1.10 1.10 1.10 1.10 209.4K
13:45 1.10 1.10 1.10 1.10 62.8K
13:50 1.10 1.10 1.10 1.10 105.8K
13:55 1.10 1.10 1.10 1.10 224.7K
14:00 1.10 1.10 1.10 1.10 107.4K
14:05 1.10 1.10 1.10 1.10 336.0K
14:10 1.10 1.10 1.10 1.10 100.8K
14:15 1.10 1.10 1.10 1.10 213.7K
14:20 1.10 1.10 1.10 1.10 86.4K
14:25 1.10 1.10 1.10 1.10 256.2K
14:30 1.10 1.10 1.10 1.10 94.0K
14:35 1.10 1.10 1.10 1.10 1,929.9K
14:40 1.10 1.10 1.10 1.10 316.1K
14:45 1.10 1.10 1.10 1.10 1,047.7K
14:50 1.10 1.10 1.10 1.10 923.9K
14:55 1.10 1.10 1.10 1.10 1,550.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available