1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,438.5K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 604.7K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 539.4K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 203.3K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 298.9K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 330.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 27.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 417.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 125.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 74.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 90.3K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 104.5K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 148.0K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.13 | 246.0K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.13 | 40.2K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.13 | 292.9K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 322.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 71.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 55.7K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.13 | 548.7K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.13 | 64.6K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 257.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 72.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 108.7K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.14 | 210.5K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.14 | 30.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 165.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 55.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 31.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 392.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 110.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 90.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 159.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 32.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 264.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 420.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 57.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 22.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 17.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 255.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 158.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 153.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 189.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 104.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 141.4K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.14 | 1,050.1K |