China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 2,474.7K
09:35 1.14 1.14 1.14 1.14 1,688.4K
09:40 1.14 1.14 1.14 1.14 1,333.1K
09:45 1.14 1.14 1.14 1.14 1,279.9K
09:50 1.14 1.14 1.14 1.14 136.6K
09:55 1.14 1.14 1.14 1.14 468.5K
10:00 1.14 1.14 1.14 1.14 797.2K
10:05 1.14 1.14 1.14 1.14 325.4K
10:10 1.14 1.15 1.14 1.15 1,520.4K
10:15 1.15 1.15 1.14 1.15 317.1K
10:20 1.15 1.15 1.14 1.14 1,013.5K
10:25 1.14 1.15 1.14 1.14 558.7K
10:30 1.14 1.15 1.14 1.14 235.3K
10:35 1.14 1.14 1.14 1.14 300.1K
10:40 1.14 1.14 1.14 1.14 424.0K
10:45 1.14 1.14 1.14 1.14 172.7K
10:50 1.14 1.14 1.14 1.14 126.5K
10:55 1.14 1.14 1.14 1.14 243.8K
11:00 1.14 1.14 1.14 1.14 21.0K
11:05 1.14 1.14 1.14 1.14 10.7K
11:10 1.14 1.14 1.14 1.14 390.4K
11:15 1.14 1.14 1.14 1.14 154.8K
11:20 1.14 1.14 1.14 1.14 73.9K
11:25 1.14 1.14 1.14 1.14 661.1K
13:00 1.14 1.14 1.14 1.14 239.6K
13:05 1.14 1.14 1.14 1.14 14.5K
13:10 1.14 1.14 1.14 1.14 212.0K
13:15 1.14 1.14 1.14 1.14 556.8K
13:20 1.14 1.14 1.14 1.14 144.1K
13:25 1.14 1.14 1.14 1.14 23.0K
13:30 1.14 1.14 1.14 1.14 313.5K
13:35 1.14 1.14 1.14 1.14 63.3K
13:40 1.14 1.14 1.14 1.14 45.5K
13:45 1.14 1.14 1.14 1.14 66.0K
13:50 1.14 1.14 1.14 1.14 158.1K
13:55 1.14 1.14 1.14 1.14 271.6K
14:00 1.14 1.14 1.14 1.14 142.0K
14:05 1.14 1.14 1.14 1.14 203.9K
14:10 1.14 1.15 1.14 1.15 300.9K
14:15 1.15 1.15 1.14 1.14 487.9K
14:20 1.14 1.15 1.14 1.15 131.9K
14:25 1.14 1.15 1.14 1.15 83.9K
14:30 1.14 1.15 1.14 1.14 113.2K
14:35 1.14 1.14 1.14 1.14 474.0K
14:40 1.15 1.15 1.14 1.14 235.0K
14:45 1.15 1.15 1.14 1.14 69.1K
14:50 1.14 1.15 1.14 1.14 1,906.2K
14:55 1.15 1.15 1.14 1.15 989.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available