China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 7,085.7K
09:35 1.15 1.15 1.15 1.15 1,916.9K
09:40 1.15 1.15 1.15 1.15 554.3K
09:45 1.15 1.15 1.15 1.15 505.3K
09:50 1.15 1.15 1.15 1.15 332.5K
09:55 1.15 1.15 1.15 1.15 1,187.6K
10:00 1.15 1.15 1.15 1.15 464.2K
10:05 1.15 1.15 1.15 1.15 303.5K
10:10 1.15 1.15 1.15 1.15 756.0K
10:15 1.15 1.15 1.15 1.15 294.8K
10:20 1.15 1.15 1.15 1.15 231.6K
10:25 1.15 1.15 1.15 1.15 58.1K
10:30 1.15 1.15 1.15 1.15 657.8K
10:35 1.15 1.15 1.15 1.15 408.1K
10:40 1.15 1.15 1.15 1.15 266.0K
10:45 1.15 1.15 1.15 1.15 490.3K
10:50 1.15 1.15 1.15 1.15 380.4K
10:55 1.15 1.15 1.15 1.15 117.3K
11:00 1.15 1.15 1.15 1.15 64.1K
11:05 1.15 1.15 1.15 1.15 196.3K
11:10 1.15 1.15 1.15 1.15 55.2K
11:15 1.15 1.15 1.15 1.15 46.5K
11:20 1.15 1.15 1.15 1.15 55.9K
11:25 1.15 1.15 1.15 1.15 141.8K
13:00 1.15 1.15 1.15 1.15 374.2K
13:05 1.15 1.15 1.15 1.15 106.8K
13:10 1.15 1.15 1.15 1.15 225.6K
13:15 1.15 1.15 1.15 1.15 82.7K
13:20 1.15 1.15 1.15 1.15 179.1K
13:25 1.15 1.15 1.15 1.15 19.1K
13:30 1.15 1.15 1.15 1.15 68.0K
13:35 1.15 1.15 1.15 1.15 94.4K
13:40 1.15 1.15 1.15 1.15 407.5K
13:45 1.15 1.15 1.15 1.15 205.3K
13:50 1.15 1.15 1.15 1.15 392.4K
13:55 1.15 1.15 1.15 1.15 53.4K
14:00 1.15 1.15 1.15 1.15 23.6K
14:05 1.15 1.15 1.15 1.15 72.3K
14:10 1.15 1.15 1.15 1.15 31.2K
14:15 1.15 1.15 1.15 1.15 76.7K
14:20 1.15 1.15 1.15 1.15 33.0K
14:25 1.15 1.15 1.15 1.15 20.5K
14:30 1.15 1.15 1.15 1.15 511.0K
14:35 1.15 1.15 1.15 1.15 28.6K
14:40 1.15 1.15 1.15 1.15 47.6K
14:45 1.15 1.15 1.15 1.15 359.3K
14:50 1.15 1.15 1.15 1.15 1,510.9K
14:55 1.15 1.15 1.15 1.15 710.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available