China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 3,381.4K
09:35 1.16 1.16 1.16 1.16 3,766.8K
09:40 1.16 1.16 1.16 1.16 1,400.3K
09:45 1.16 1.16 1.16 1.16 2,160.6K
09:50 1.16 1.16 1.15 1.15 392.0K
09:55 1.15 1.16 1.15 1.15 967.0K
10:00 1.15 1.15 1.15 1.15 637.9K
10:05 1.15 1.15 1.15 1.15 353.3K
10:10 1.15 1.15 1.15 1.15 54.5K
10:15 1.15 1.15 1.15 1.15 386.2K
10:20 1.15 1.16 1.15 1.15 525.8K
10:25 1.16 1.16 1.15 1.15 577.0K
10:30 1.15 1.16 1.15 1.16 132.1K
10:35 1.16 1.16 1.15 1.15 113.9K
10:40 1.15 1.16 1.15 1.15 18.4K
10:45 1.16 1.16 1.15 1.15 75.6K
10:50 1.15 1.16 1.15 1.16 41.9K
10:55 1.15 1.15 1.15 1.15 2,326.3K
11:00 1.15 1.15 1.15 1.15 45.9K
11:05 1.15 1.15 1.15 1.15 126.8K
11:10 1.15 1.15 1.15 1.15 55.7K
11:15 1.15 1.15 1.15 1.15 461.5K
11:20 1.15 1.15 1.15 1.15 153.0K
11:25 1.15 1.15 1.15 1.15 1,218.8K
13:00 1.15 1.15 1.15 1.15 397.6K
13:05 1.15 1.15 1.15 1.15 390.3K
13:10 1.15 1.15 1.15 1.15 325.0K
13:15 1.15 1.15 1.15 1.15 145.3K
13:20 1.15 1.15 1.15 1.15 711.6K
13:25 1.15 1.15 1.15 1.15 665.8K
13:30 1.15 1.15 1.15 1.15 278.1K
13:35 1.15 1.15 1.15 1.15 260.6K
13:40 1.15 1.15 1.15 1.15 200.6K
13:45 1.15 1.15 1.15 1.15 267.1K
13:50 1.15 1.15 1.15 1.15 59.3K
13:55 1.15 1.15 1.15 1.15 32.8K
14:00 1.15 1.15 1.15 1.15 316.1K
14:05 1.15 1.15 1.15 1.15 215.5K
14:10 1.15 1.15 1.15 1.15 277.9K
14:15 1.15 1.15 1.15 1.15 195.1K
14:20 1.15 1.15 1.15 1.15 288.1K
14:25 1.15 1.15 1.15 1.15 349.6K
14:30 1.15 1.15 1.15 1.15 35.3K
14:35 1.15 1.15 1.15 1.15 356.7K
14:40 1.15 1.15 1.15 1.15 449.8K
14:45 1.15 1.15 1.15 1.15 419.2K
14:50 1.15 1.15 1.15 1.15 200.1K
14:55 1.15 1.15 1.15 1.15 525.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available