China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,678.7K
09:35 1.15 1.15 1.15 1.15 1,733.2K
09:40 1.15 1.15 1.15 1.15 425.4K
09:45 1.15 1.15 1.15 1.15 248.9K
09:50 1.15 1.15 1.15 1.15 1,132.6K
09:55 1.15 1.15 1.15 1.15 431.9K
10:00 1.15 1.15 1.15 1.15 642.7K
10:05 1.15 1.15 1.15 1.15 223.7K
10:10 1.15 1.15 1.15 1.15 657.2K
10:15 1.15 1.15 1.15 1.15 248.9K
10:20 1.15 1.15 1.15 1.15 1,057.3K
10:25 1.14 1.15 1.14 1.14 544.5K
10:30 1.14 1.15 1.14 1.15 919.2K
10:35 1.15 1.15 1.14 1.15 621.0K
10:40 1.15 1.15 1.14 1.15 926.8K
10:45 1.15 1.15 1.15 1.15 29.5K
10:50 1.15 1.15 1.15 1.15 286.1K
10:55 1.15 1.15 1.15 1.15 244.9K
11:00 1.15 1.15 1.15 1.15 376.4K
11:05 1.15 1.15 1.15 1.15 1,129.6K
11:10 1.15 1.15 1.15 1.15 49.5K
11:15 1.15 1.15 1.15 1.15 116.0K
11:20 1.15 1.15 1.15 1.15 212.0K
11:25 1.15 1.15 1.15 1.15 222.1K
13:00 1.15 1.15 1.15 1.15 257.7K
13:05 1.15 1.15 1.15 1.15 268.7K
13:10 1.15 1.15 1.15 1.15 186.2K
13:15 1.15 1.15 1.15 1.15 1,005.2K
13:20 1.15 1.15 1.15 1.15 679.1K
13:25 1.15 1.15 1.15 1.15 23.2K
13:30 1.15 1.15 1.15 1.15 618.1K
13:35 1.15 1.15 1.15 1.15 54.2K
13:40 1.15 1.15 1.15 1.15 84.5K
13:45 1.15 1.15 1.15 1.15 31.4K
13:50 1.15 1.15 1.15 1.15 71.5K
13:55 1.15 1.15 1.15 1.15 540.5K
14:00 1.15 1.15 1.15 1.15 25.6K
14:05 1.15 1.15 1.15 1.15 94.7K
14:10 1.15 1.15 1.15 1.15 222.1K
14:15 1.15 1.15 1.15 1.15 359.6K
14:20 1.15 1.15 1.15 1.15 142.9K
14:25 1.15 1.15 1.15 1.15 288.1K
14:30 1.15 1.15 1.15 1.15 37.6K
14:35 1.15 1.15 1.15 1.15 407.5K
14:40 1.15 1.15 1.15 1.15 171.7K
14:45 1.15 1.15 1.15 1.15 236.0K
14:50 1.15 1.15 1.15 1.15 356.2K
14:55 1.15 1.15 1.15 1.15 525.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available