China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 1,134.1K
09:35 1.15 1.15 1.14 1.15 328.5K
09:40 1.15 1.15 1.14 1.14 353.9K
09:45 1.14 1.15 1.14 1.14 142.2K
09:50 1.14 1.14 1.14 1.14 302.7K
09:55 1.14 1.14 1.14 1.14 707.0K
10:00 1.14 1.15 1.14 1.14 233.9K
10:05 1.14 1.15 1.14 1.15 558.2K
10:10 1.15 1.15 1.15 1.15 84.1K
10:15 1.15 1.15 1.15 1.15 93.8K
10:20 1.15 1.15 1.14 1.15 104.9K
10:25 1.15 1.15 1.14 1.15 64.4K
10:30 1.14 1.15 1.14 1.14 211.5K
10:35 1.14 1.15 1.14 1.14 152.7K
10:40 1.15 1.15 1.14 1.15 390.3K
10:45 1.14 1.15 1.14 1.15 22.0K
10:50 1.14 1.15 1.14 1.15 1,047.8K
10:55 1.15 1.15 1.15 1.15 1,182.0K
11:00 1.15 1.15 1.15 1.15 252.0K
11:05 1.15 1.15 1.15 1.15 18.9K
11:10 1.15 1.15 1.15 1.15 109.7K
11:15 1.15 1.15 1.15 1.15 252.2K
11:20 1.15 1.15 1.15 1.15 102.4K
11:25 1.15 1.15 1.15 1.15 19.7K
13:00 1.15 1.15 1.15 1.15 111.1K
13:05 1.15 1.15 1.15 1.15 314.7K
13:10 1.15 1.15 1.15 1.15 293.2K
13:15 1.15 1.15 1.15 1.15 220.5K
13:20 1.15 1.15 1.15 1.15 277.7K
13:25 1.15 1.15 1.15 1.15 142.4K
13:30 1.15 1.15 1.15 1.15 8.3K
13:35 1.15 1.15 1.15 1.15 577.5K
13:40 1.15 1.15 1.15 1.15 102.5K
13:45 1.15 1.15 1.15 1.15 463.9K
13:50 1.15 1.15 1.15 1.15 129.6K
13:55 1.15 1.15 1.15 1.15 180.9K
14:00 1.15 1.15 1.15 1.15 27.9K
14:05 1.15 1.15 1.15 1.15 639.9K
14:10 1.15 1.15 1.15 1.15 851.2K
14:15 1.15 1.15 1.15 1.15 490.4K
14:20 1.15 1.15 1.15 1.15 304.3K
14:25 1.15 1.15 1.15 1.15 237.9K
14:30 1.15 1.15 1.15 1.15 49.7K
14:35 1.15 1.15 1.15 1.15 22.3K
14:40 1.15 1.15 1.15 1.15 102.9K
14:45 1.15 1.15 1.15 1.15 375.3K
14:50 1.15 1.15 1.15 1.15 245.4K
14:55 1.15 1.15 1.15 1.15 452.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available