China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 2,186.0K
09:35 1.15 1.15 1.15 1.15 906.0K
09:40 1.15 1.15 1.15 1.15 814.3K
09:45 1.15 1.15 1.15 1.15 64.8K
09:50 1.15 1.15 1.15 1.15 1,992.8K
09:55 1.15 1.16 1.15 1.15 624.3K
10:00 1.15 1.15 1.15 1.15 2,175.5K
10:05 1.15 1.15 1.15 1.15 37.1K
10:10 1.15 1.15 1.15 1.15 101.1K
10:15 1.15 1.15 1.15 1.15 30.7K
10:20 1.15 1.15 1.15 1.15 221.2K
10:25 1.15 1.16 1.15 1.16 1,127.4K
10:30 1.16 1.16 1.15 1.16 1,087.6K
10:35 1.16 1.16 1.15 1.16 695.0K
10:40 1.16 1.16 1.15 1.16 24.9K
10:45 1.16 1.16 1.15 1.15 99.4K
10:50 1.15 1.16 1.15 1.16 1,930.8K
10:55 1.16 1.16 1.15 1.16 903.3K
11:00 1.16 1.16 1.15 1.15 156.8K
11:05 1.16 1.16 1.15 1.15 326.6K
11:10 1.15 1.16 1.15 1.16 316.6K
11:15 1.15 1.16 1.15 1.15 27.1K
11:20 1.15 1.16 1.15 1.16 227.8K
11:25 1.16 1.16 1.16 1.16 403.4K
13:00 1.16 1.16 1.15 1.15 152.3K
13:05 1.15 1.16 1.15 1.15 116.4K
13:10 1.16 1.16 1.15 1.16 95.9K
13:15 1.15 1.16 1.15 1.15 110.9K
13:20 1.16 1.16 1.16 1.16 532.5K
13:25 1.16 1.16 1.16 1.16 287.5K
13:30 1.16 1.16 1.16 1.16 74.9K
13:35 1.16 1.16 1.15 1.16 384.4K
13:40 1.15 1.16 1.15 1.16 31.3K
13:45 1.16 1.16 1.15 1.15 84.9K
13:50 1.16 1.16 1.15 1.15 122.9K
13:55 1.15 1.16 1.15 1.15 269.2K
14:00 1.15 1.15 1.15 1.15 288.0K
14:05 1.15 1.15 1.15 1.15 132.9K
14:10 1.15 1.15 1.15 1.15 136.0K
14:15 1.15 1.15 1.15 1.15 19.0K
14:20 1.15 1.15 1.15 1.15 6.3K
14:25 1.15 1.15 1.15 1.15 17.6K
14:30 1.15 1.15 1.15 1.15 89.5K
14:35 1.15 1.16 1.15 1.15 248.1K
14:40 1.15 1.16 1.15 1.16 35.5K
14:45 1.15 1.16 1.15 1.15 88.8K
14:50 1.15 1.16 1.15 1.15 780.5K
14:55 1.15 1.15 1.15 1.15 138.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available