1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.15 | 5,400.2K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 1,273.8K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.14 | 733.4K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.14 | 1,431.2K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.14 | 89.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 520.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 549.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 213.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 105.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 500.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 235.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 203.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 75.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 327.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 116.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 230.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 79.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 100.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 37.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 258.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 115.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 273.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 102.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 150.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 77.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 392.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 20.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 206.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 19.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 148.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.14 | 643.2K |
| 13:45 | 1.14 | 1.15 | 1.14 | 1.15 | 335.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 395.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 36.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 63.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 362.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 11.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 301.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 49.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,002.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 235.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 194.3K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.14 | 3,880.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 755.6K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.14 | 519.3K |